ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,295 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 2,230 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 2,730 Value ($000) $203 Avg Close — Range —
Q1 2015
Shares 2,530 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 2,785 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 2,860 Value ($000) $240 Avg Close — Range —