ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $298 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $346 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 5,000 Value ($000) $292 Avg Close — Range —
Q4 2023
Shares 5,000 Value ($000) $319 Avg Close — Range —
Q3 2023
Shares 5,000 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 5,000 Value ($000) $329 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $367 Avg Close — Range —
Q4 2022
Shares 5,000 Value ($000) $376 Avg Close — Range —