ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,861 Value ($000) $239 Avg Close — Range —
Q2 2014
Shares 4,534 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 5,488 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 4,419 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 4,951 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 5,532 Value ($000) $433 Avg Close — Range —