ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,743 Value ($000) $764 Avg Close — Range —