ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 51,465 Value ($000) $3,837 Avg Close — Range —

Q2 2013

Shares 31,150 Value ($000) $2,443 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	51,465	$3,837	—	—
Q2 2013	31,150	$2,443	—	—