ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,700 Value ($000) $282 Avg Close — Range —
Q1 2021
Shares 20,113 Value ($000) $1,654 Avg Close — Range —
Q4 2020
Shares 46,221 Value ($000) $3,562 Avg Close — Range —
Q2 2020
Shares 22,498 Value ($000) $1,589 Avg Close — Range —
Q1 2020
Shares 4,009 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 14,388 Value ($000) $1,375 Avg Close — Range —
Q2 2018
Shares 19,594 Value ($000) $1,612 Avg Close — Range —
Q1 2018
Shares 27,757 Value ($000) $2,767 Avg Close — Range —
Q4 2017
Shares 44,058 Value ($000) $4,075 Avg Close — Range —
Q1 2017
Shares 10,185 Value ($000) $794 Avg Close — Range —