ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,600 Value ($000) $1,656 Avg Close — Range —
Q2 2015
Shares 188,000 Value ($000) $13,998 Avg Close — Range —
Q1 2015
Shares 125,000 Value ($000) $9,921 Avg Close — Range —
Q4 2014
Shares 150,000 Value ($000) $11,619 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $8,383 Avg Close — Range —