ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,500 Value ($000) $188 Avg Close — Range —

Q4 2018

Shares 31,700 Value ($000) $2,625 Avg Close — Range —

Q3 2018

Shares 51,200 Value ($000) $4,828 Avg Close — Range —

Q1 2018

Shares 55,108 Value ($000) $5,494 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,500	$188	—	—
Q4 2018	31,700	$2,625	—	—
Q3 2018	51,200	$4,828	—	—
Q1 2018	55,108	$5,494	—	—