ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,484 Value ($000) $1,368 Avg Close — Range —
Q4 2018
Shares 15,484 Value ($000) $1,282 Avg Close — Range —
Q3 2018
Shares 15,484 Value ($000) $1,460 Avg Close — Range —
Q2 2018
Shares 15,321 Value ($000) $1,260 Avg Close — Range —
Q1 2018
Shares 15,484 Value ($000) $1,368 Avg Close — Range —
Q4 2017
Shares 15,174 Value ($000) $1,404 Avg Close — Range —
Q3 2017
Shares 15,174 Value ($000) $1,312 Avg Close — Range —
Q2 2017
Shares 15,174 Value ($000) $1,183 Avg Close — Range —