ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 62,150 Value ($000) $4,569 Avg Close — Range —

Q2 2016

Shares 60,124 Value ($000) $4,143 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	62,150	$4,569	—	—
Q2 2016	60,124	$4,143	—	—