ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,701 Value ($000) $1,200 Avg Close — Range —
Q3 2019
Shares 13,822 Value ($000) $1,226 Avg Close — Range —
Q2 2019
Shares 15,094 Value ($000) $1,443 Avg Close — Range —
Q1 2019
Shares 15,847 Value ($000) $1,400 Avg Close — Range —
Q4 2018
Shares 16,643 Value ($000) $1,378 Avg Close — Range —