ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,070 Value ($000) $538 Avg Close — Range —

Q2 2019

Shares 28,463 Value ($000) $1,362,484 Avg Close — Range —

Q1 2019

Shares 3,060 Value ($000) $270 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,070	$538	—	—
Q2 2019	28,463	$1,362,484	—	—
Q1 2019	3,060	$270	—	—