ISHARES INC

Ticker: THD CUSIP: 464286624 Class: MSCI THAILND ETF

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,403 Value ($000) $295 Avg Close — Range —

Q1 2018

Shares 4,134 Value ($000) $412 Avg Close — Range —

Q4 2017

Shares 2,927 Value ($000) $271 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,403	$295	—	—
Q1 2018	4,134	$412	—	—
Q4 2017	2,927	$271	—	—