ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 1,840 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 1,840 Value ($000) $175 Avg Close — Range —
Q1 2025
Shares 1,840 Value ($000) $128 Avg Close — Range —
Q4 2024
Shares 1,840 Value ($000) $143 Avg Close — Range —
Q3 2024
Shares 1,840 Value ($000) $124 Avg Close — Range —
Q2 2024
Shares 1,840 Value ($000) $117 Avg Close — Range —
Q1 2024
Shares 1,840 Value ($000) $117 Avg Close — Range —
Q2 2018
Shares 520 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 520 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 520 Value ($000) $27 Avg Close — Range —