ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 1,009 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q3 2024
Shares 1,009 Value ($000) $68 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 1,004 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 1,220 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 1,220 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 1,427 Value ($000) $81,762 Avg Close — Range —
Q2 2022
Shares 1,220 Value ($000) $72,187 Avg Close — Range —
Q1 2022
Shares 1,427 Value ($000) $105,898 Avg Close — Range —
Q4 2021
Shares 427 Value ($000) $33,263 Avg Close — Range —
Q3 2021
Shares 427 Value ($000) $30,573 Avg Close — Range —
Q2 2021
Shares 427 Value ($000) $29,733 Avg Close — Range —
Q1 2021
Shares 207 Value ($000) $13,351 Avg Close — Range —