ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,662 Value ($000) $3,154 Avg Close — Range —
Q3 2025
Shares 14,449 Value ($000) $1,449 Avg Close — Range —
Q2 2025
Shares 6,492 Value ($000) $616 Avg Close — Range —
Q1 2025
Shares 5,413 Value ($000) $403 Avg Close — Range —
Q4 2024
Shares 5,821 Value ($000) $449 Avg Close — Range —
Q3 2024
Shares 5,913 Value ($000) $400 Avg Close — Range —
Q2 2024
Shares 5,760 Value ($000) $349 Avg Close — Range —
Q1 2024
Shares 5,881 Value ($000) $376 Avg Close — Range —
Q4 2023
Shares 4,189 Value ($000) $244 Avg Close — Range —
Q3 2018
Shares 4,097 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 4,274 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 4,277 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 21,028 Value ($000) $1,140 Avg Close — Range —
Q1 2017
Shares 17,630 Value ($000) $913 Avg Close — Range —
Q4 2016
Shares 8,889 Value ($000) $414 Avg Close — Range —
Q2 2013
Shares 31,906 Value ($000) $1,371 Avg Close — Range —