ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,400 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 3,400 Value ($000) $252 Avg Close — Range —
Q4 2021
Shares 4,800 Value ($000) $374 Avg Close — Range —
Q3 2021
Shares 5,500 Value ($000) $394 Avg Close — Range —
Q2 2021
Shares 5,500 Value ($000) $383 Avg Close — Range —
Q1 2021
Shares 5,800 Value ($000) $374 Avg Close — Range —
Q4 2020
Shares 6,100 Value ($000) $391 Avg Close — Range —
Q3 2020
Shares 6,200 Value ($000) $325 Avg Close — Range —
Q2 2020
Shares 6,200 Value ($000) $321 Avg Close — Range —
Q1 2020
Shares 6,600 Value ($000) $296 Avg Close — Range —
Q4 2019
Shares 6,900 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $322 Avg Close — Range —
Q4 2017
Shares 6,500 Value ($000) $333 Avg Close — Range —