ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 67 Value ($000) $5 Avg Close Range
Q1 2021
Shares 67 Value ($000) $4 Avg Close Range
Q4 2020
Shares 67 Value ($000) $4 Avg Close Range
Q3 2020
Shares 67 Value ($000) $4 Avg Close Range
Q2 2020
Shares 67 Value ($000) $3 Avg Close Range
Q1 2020
Shares 267 Value ($000) $12 Avg Close Range
Q4 2019
Shares 368 Value ($000) $21 Avg Close Range
Q3 2019
Shares 69 Value ($000) $4 Avg Close Range
Q2 2019
Shares 485 Value ($000) $26 Avg Close Range
Q2 2018
Shares 201 Value ($000) $10 Avg Close Range
Q1 2018
Shares 48 Value ($000) $2 Avg Close Range
Q4 2016
Shares 277 Value ($000) $13 Avg Close Range
Q3 2016
Shares 612 Value ($000) $30 Avg Close Range
Q2 2016
Shares 945 Value ($000) $44 Avg Close Range
Q4 2015
Shares 832 Value ($000) $41 Avg Close Range
Q3 2015
Shares 1,049 Value ($000) $50 Avg Close Range
Q2 2015
Shares 920 Value ($000) $47 Avg Close Range
Q1 2015
Shares 833 Value ($000) $42 Avg Close Range
Q4 2014
Shares 852 Value ($000) $40 Avg Close Range
Q3 2014
Shares 1,452 Value ($000) $74 Avg Close Range
Q2 2014
Shares 221 Value ($000) $12 Avg Close Range
Q1 2014
Shares 105 Value ($000) $6 Avg Close Range
Q4 2013
Shares 556 Value ($000) $27 Avg Close Range
Q3 2013
Shares 655 Value ($000) $30 Avg Close Range
Q2 2013
Shares 771 Value ($000) $33 Avg Close Range