ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,942 Value ($000) $434 Avg Close — Range —
Q3 2025
Shares 3,942 Value ($000) $395 Avg Close — Range —
Q2 2025
Shares 3,942 Value ($000) $374 Avg Close — Range —
Q1 2025
Shares 3,942 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 3,942 Value ($000) $304 Avg Close — Range —