ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 373 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 573 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 569 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 569 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 562 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 412 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 409 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 409 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 405 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 255 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 253 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 253 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $12 Avg Close — Range —