ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 537 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 532 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 532 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 528 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 528 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 521 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 515 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 515 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 515 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 1,035 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 1,035 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,035 Value ($000) $55 Avg Close — Range —