ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,539 Value ($000) $110 Avg Close Range
Q2 2021
Shares 1,539 Value ($000) $107 Avg Close Range
Q1 2021
Shares 1,539 Value ($000) $99 Avg Close Range
Q4 2020
Shares 1,539 Value ($000) $99 Avg Close Range
Q3 2020
Shares 966 Value ($000) $51 Avg Close Range
Q2 2020
Shares 966 Value ($000) $50 Avg Close Range
Q1 2020
Shares 966 Value ($000) $43 Avg Close Range
Q4 2019
Shares 1,466 Value ($000) $84 Avg Close Range
Q3 2019
Shares 1,466 Value ($000) $80 Avg Close Range
Q2 2019
Shares 1,466 Value ($000) $80 Avg Close Range
Q1 2019
Shares 1,466 Value ($000) $79 Avg Close Range
Q4 2018
Shares 1,466 Value ($000) $71 Avg Close Range
Q3 2018
Shares 1,466 Value ($000) $82 Avg Close Range
Q2 2018
Shares 776 Value ($000) $40 Avg Close Range
Q1 2018
Shares 776 Value ($000) $38 Avg Close Range
Q4 2017
Shares 393 Value ($000) $20 Avg Close Range
Q3 2017
Shares 393 Value ($000) $20 Avg Close Range
Q2 2017
Shares 393 Value ($000) $21 Avg Close Range
Q1 2017
Shares 128 Value ($000) $7 Avg Close Range
Q4 2016
Shares 128 Value ($000) $6 Avg Close Range
Q3 2016
Shares 128 Value ($000) $6 Avg Close Range
Q2 2016
Shares 128 Value ($000) $6 Avg Close Range