ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 95 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 95 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 95 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 95 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 75 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 75 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 75 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 75 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 75 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $3,512 Avg Close — Range —
Q2 2016
Shares 75 Value ($000) $3,513 Avg Close — Range —
Q1 2016
Shares 75 Value ($000) $3,585 Avg Close — Range —
Q4 2015
Shares 75 Value ($000) $3,689 Avg Close — Range —
Q3 2015
Shares 75 Value ($000) $3,602 Avg Close — Range —
Q2 2015
Shares 75 Value ($000) $3,857 Avg Close — Range —
Q4 2014
Shares 75 Value ($000) $4 Avg Close — Range —