ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 425 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 925 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 925 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 925 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 925 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 925 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $70 Avg Close — Range —