ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,719 Value ($000) $409 Avg Close Range
Q3 2025
Shares 4,514 Value ($000) $453 Avg Close Range
Q2 2025
Shares 4,514 Value ($000) $428 Avg Close Range
Q1 2025
Shares 4,489 Value ($000) $334 Avg Close Range
Q4 2024
Shares 4,489 Value ($000) $346 Avg Close Range
Q3 2024
Shares 4,457 Value ($000) $301 Avg Close Range
Q2 2024
Shares 4,457 Value ($000) $271 Avg Close Range
Q1 2024
Shares 4,419 Value ($000) $282 Avg Close Range
Q4 2023
Shares 4,419 Value ($000) $257 Avg Close Range
Q3 2023
Shares 4,400 Value ($000) $238 Avg Close Range
Q2 2023
Shares 4,400 Value ($000) $236 Avg Close Range
Q1 2023
Shares 4,357 Value ($000) $238 Avg Close Range
Q4 2022
Shares 4,357 Value ($000) $244 Avg Close Range
Q3 2022
Shares 4,357 Value ($000) $250 Avg Close Range
Q2 2022
Shares 4,357 Value ($000) $258 Avg Close Range
Q1 2022
Shares 4,357 Value ($000) $323 Avg Close Range
Q4 2021
Shares 4,357 Value ($000) $339 Avg Close Range
Q3 2021
Shares 4,357 Value ($000) $312 Avg Close Range
Q2 2021
Shares 4,357 Value ($000) $303 Avg Close Range
Q1 2021
Shares 4,357 Value ($000) $281 Avg Close Range
Q4 2020
Shares 4,357 Value ($000) $279 Avg Close Range
Q3 2020
Shares 4,357 Value ($000) $228 Avg Close Range
Q2 2020
Shares 4,357 Value ($000) $226 Avg Close Range
Q4 2019
Shares 4,357 Value ($000) $250 Avg Close Range