ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 165 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 165 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 165 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 165 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 165 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 165 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 165 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 165 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 165 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 165 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 165 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 165 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 165 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 165 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 165 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 165 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 165 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 165 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 365 Value ($000) $20 Avg Close — Range —