ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,772 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 5,663 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 5,748 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 6,064 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 6,065 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 6,064 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 6,114 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 6,215 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 9,020 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 9,083 Value ($000) $489 Avg Close — Range —