ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,516 Value ($000) $82 Avg Close — Range —
Q1 2013
Shares 1,850 Value ($000) $120 Avg Close — Range —
Q4 2012
Shares 1,850 Value ($000) $117 Avg Close — Range —
Q3 2012
Shares 2,450 Value ($000) $152 Avg Close — Range —
Q2 2012
Shares 2,600 Value ($000) $160 Avg Close — Range —
Q1 2012
Shares 2,600 Value ($000) $178 Avg Close — Range —
Q4 2011
Shares 2,600 Value ($000) $150 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $85 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $234 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $223 Avg Close — Range —
Q4 2010
Shares 3,125 Value ($000) $249 Avg Close — Range —