ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,460 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 1,454 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 2,365 Value ($000) $88 Avg Close — Range —