ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 150 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 150 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 150 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 150 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 150 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 150 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 150 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $7 Avg Close — Range —