ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $3,434 Avg Close — Range —
Q3 2025
Shares 77,340 Value ($000) $2,549 Avg Close — Range —
Q2 2025
Shares 73,000 Value ($000) $2,296 Avg Close — Range —
Q1 2025
Shares 57,500 Value ($000) $1,715 Avg Close — Range —
Q4 2024
Shares 52,500 Value ($000) $1,315 Avg Close — Range —
Q3 2024
Shares 10,500 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 8,750 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 20,000 Value ($000) $531 Avg Close — Range —
Q4 2023
Shares 23,344 Value ($000) $659 Avg Close — Range —
Q3 2023
Shares 24,094 Value ($000) $631 Avg Close — Range —
Q2 2023
Shares 22,052 Value ($000) $643 Avg Close — Range —
Q2 2020
Shares 16,330 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $48 Avg Close — Range —