ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $60 Avg Close — Range —