ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,585 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 1,585 Value ($000) $77 Avg Close — Range —
Q2 2017
Shares 1,585 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 1,585 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 645 Value ($000) $24 Avg Close — Range —