ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,232 Value ($000) $269 Avg Close Range
Q4 2018
Shares 6,274 Value ($000) $260 Avg Close Range
Q3 2018
Shares 6,823 Value ($000) $286 Avg Close Range
Q2 2018
Shares 6,943 Value ($000) $320 Avg Close Range
Q1 2018
Shares 7,531 Value ($000) $399 Avg Close Range
Q4 2017
Shares 7,797 Value ($000) $407 Avg Close Range
Q3 2017
Shares 8,338 Value ($000) $405 Avg Close Range
Q2 2017
Shares 8,135 Value ($000) $339 Avg Close Range
Q1 2017
Shares 7,963 Value ($000) $347 Avg Close Range
Q4 2016
Shares 7,473 Value ($000) $280 Avg Close Range
Q3 2016
Shares 7,478 Value ($000) $276 Avg Close Range
Q2 2016
Shares 11,617 Value ($000) $428 Avg Close Range
Q1 2016
Shares 6,767 Value ($000) $250 Avg Close Range
Q4 2015
Shares 7,087 Value ($000) $226 Avg Close Range
Q3 2015
Shares 27,077 Value ($000) $789 Avg Close Range
Q2 2015
Shares 6,036 Value ($000) $230 Avg Close Range
Q1 2015
Shares 5,596 Value ($000) $225 Avg Close Range
Q4 2014
Shares 5,658 Value ($000) $226 Avg Close Range
Q3 2014
Shares 5,258 Value ($000) $224 Avg Close Range
Q2 2014
Shares 4,896 Value ($000) $222 Avg Close Range
Q1 2014
Shares 4,682 Value ($000) $213 Avg Close Range
Q4 2013
Shares 4,477 Value ($000) $213 Avg Close Range
Q3 2013
Shares 4,251 Value ($000) $213 Avg Close Range
Q2 2013
Shares 4,592 Value ($000) $247 Avg Close Range
Q1 2013
Shares 4,594 Value ($000) $298 Avg Close Range