ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,380 Value ($000) $60 Avg Close Range
Q1 2020
Shares 2,380 Value ($000) $52 Avg Close Range
Q4 2019
Shares 900 Value ($000) $30 Avg Close Range
Q3 2019
Shares 900 Value ($000) $34 Avg Close Range
Q2 2019
Shares 900 Value ($000) $37 Avg Close Range
Q1 2019
Shares 900 Value ($000) $39 Avg Close Range
Q4 2018
Shares 900 Value ($000) $37 Avg Close Range
Q3 2018
Shares 1,500 Value ($000) $68 Avg Close Range
Q2 2018
Shares 1,500 Value ($000) $69 Avg Close Range
Q1 2018
Shares 1,500 Value ($000) $79 Avg Close Range
Q4 2017
Shares 3,715 Value ($000) $194 Avg Close Range
Q3 2017
Shares 1,500 Value ($000) $73 Avg Close Range
Q2 2017
Shares 2,675 Value ($000) $111 Avg Close Range
Q1 2017
Shares 1,500 Value ($000) $65 Avg Close Range
Q4 2016
Shares 1,900 Value ($000) $72 Avg Close Range
Q3 2016
Shares 1,900 Value ($000) $71 Avg Close Range
Q2 2016
Shares 1,200 Value ($000) $44 Avg Close Range
Q1 2016
Shares 1,200 Value ($000) $44 Avg Close Range
Q4 2015
Shares 1,200 Value ($000) $39 Avg Close Range
Q3 2015
Shares 1,200 Value ($000) $39 Avg Close Range
Q2 2015
Shares 1,200 Value ($000) $45 Avg Close Range