ISHARES INC

Ticker: ECH CUSIP: 464286640 Class: MSCI CHILE ETF

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,600 Value ($000) $153 Avg Close — Range —
Q3 2019
Shares 4,600 Value ($000) $172 Avg Close — Range —
Q2 2019
Shares 4,600 Value ($000) $188 Avg Close — Range —
Q1 2019
Shares 4,600 Value ($000) $197 Avg Close — Range —
Q4 2018
Shares 4,600 Value ($000) $190 Avg Close — Range —
Q3 2018
Shares 4,600 Value ($000) $209 Avg Close — Range —
Q2 2018
Shares 4,600 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 4,600 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 4,600 Value ($000) $239 Avg Close — Range —