ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 400 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 1,250 Value ($000) $54 Avg Close — Range —