ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,161 Value ($000) $1,015 Avg Close Range
Q3 2025
Shares 24,342 Value ($000) $1,101 Avg Close Range
Q2 2025
Shares 23,314 Value ($000) $967 Avg Close Range
Q1 2025
Shares 24,446 Value ($000) $978 Avg Close Range
Q4 2024
Shares 24,961 Value ($000) $911 Avg Close Range
Q3 2024
Shares 23,977 Value ($000) $970 Avg Close Range
Q2 2024
Shares 24,230 Value ($000) $869 Avg Close Range
Q1 2024
Shares 25,373 Value ($000) $866 Avg Close Range
Q4 2023
Shares 25,491 Value ($000) $872 Avg Close Range
Q3 2023
Shares 24,980 Value ($000) $840 Avg Close Range
Q2 2023
Shares 24,631 Value ($000) $842 Avg Close Range
Q1 2023
Shares 24,274 Value ($000) $843 Avg Close Range
Q4 2022
Shares 22,751 Value ($000) $781 Avg Close Range
Q3 2022
Shares 16,021 Value ($000) $512 Avg Close Range
Q2 2022
Shares 25,408 Value ($000) $940 Avg Close Range
Q1 2022
Shares 25,107 Value ($000) $961 Avg Close Range
Q4 2021
Shares 25,744 Value ($000) $1,152 Avg Close Range
Q3 2021
Shares 27,451 Value ($000) $1,323 Avg Close Range
Q2 2021
Shares 26,466 Value ($000) $1,448 Avg Close Range
Q1 2021
Shares 23,592 Value ($000) $1,243 Avg Close Range
Q4 2020
Shares 23,127 Value ($000) $1,207 Avg Close Range
Q3 2020
Shares 24,944 Value ($000) $1,160 Avg Close Range
Q2 2020
Shares 28,832 Value ($000) $1,200 Avg Close Range
Q1 2020
Shares 20,635 Value ($000) $735 Avg Close Range
Q4 2019
Shares 31,238 Value ($000) $1,415 Avg Close Range
Q3 2019
Shares 36,683 Value ($000) $1,483 Avg Close Range
Q2 2019
Shares 75,341 Value ($000) $3,198 Avg Close Range
Q1 2019
Shares 81,318 Value ($000) $3,506 Avg Close Range
Q4 2018
Shares 107,390 Value ($000) $4,028 Avg Close Range
Q3 2018
Shares 33,768 Value ($000) $1,363 Avg Close Range
Q2 2018
Shares 34,157 Value ($000) $1,437 Avg Close Range
Q1 2018
Shares 35,835 Value ($000) $1,656 Avg Close Range
Q4 2017
Shares 34,385 Value ($000) $1,529 Avg Close Range
Q3 2017
Shares 32,652 Value ($000) $1,401 Avg Close Range
Q2 2017
Shares 32,751 Value ($000) $1,227 Avg Close Range
Q1 2017
Shares 32,079 Value ($000) $1,165 Avg Close Range
Q4 2016
Shares 12,319 Value ($000) $393 Avg Close Range
Q3 2016
Shares 15,182 Value ($000) $520 Avg Close Range
Q2 2016
Shares 42,847 Value ($000) $1,310 Avg Close Range
Q1 2016
Shares 39,036 Value ($000) $1,159 Avg Close Range
Q4 2015
Shares 39,530 Value ($000) $1,157 Avg Close Range
Q3 2015
Shares 28,007 Value ($000) $835 Avg Close Range
Q2 2015
Shares 70,088 Value ($000) $2,623 Avg Close Range
Q1 2015
Shares 54,956 Value ($000) $2,005 Avg Close Range
Q4 2014
Shares 77,780 Value ($000) $2,725 Avg Close Range
Q3 2014
Shares 100,651 Value ($000) $3,748 Avg Close Range
Q2 2014
Shares 105,204 Value ($000) $4,055 Avg Close Range
Q1 2014
Shares 124,705 Value ($000) $4,517 Avg Close Range
Q4 2013
Shares 117,158 Value ($000) $4,415 Avg Close Range
Q3 2013
Shares 109,532 Value ($000) $4,079 Avg Close Range
Q2 2013
Shares 103,823 Value ($000) $3,536 Avg Close Range