ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 125 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 125 Value ($000) $4 Avg Close — Range —