ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 47 Value ($000) $1 Avg Close — Range —