ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,500 Value ($000) $359 Avg Close — Range —
Q3 2023
Shares 10,500 Value ($000) $353 Avg Close — Range —
Q2 2023
Shares 10,500 Value ($000) $359 Avg Close — Range —
Q1 2023
Shares 10,500 Value ($000) $365 Avg Close — Range —
Q4 2022
Shares 10,500 Value ($000) $361 Avg Close — Range —
Q3 2022
Shares 10,500 Value ($000) $335 Avg Close — Range —
Q2 2022
Shares 10,500 Value ($000) $388 Avg Close — Range —
Q1 2022
Shares 10,500 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 10,500 Value ($000) $470 Avg Close — Range —
Q3 2021
Shares 10,500 Value ($000) $506 Avg Close — Range —
Q2 2021
Shares 10,500 Value ($000) $574 Avg Close — Range —
Q4 2020
Shares 10,500 Value ($000) $548 Avg Close — Range —
Q3 2020
Shares 10,500 Value ($000) $488 Avg Close — Range —
Q2 2020
Shares 10,500 Value ($000) $437 Avg Close — Range —
Q1 2020
Shares 10,500 Value ($000) $374 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $476 Avg Close — Range —
Q3 2019
Shares 3,694 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $453 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $394 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $424 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $442 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $485 Avg Close — Range —
Q4 2017
Shares 10,500 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 10,500 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 10,500 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $360 Avg Close — Range —
Q2 2016
Shares 10,500 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 10,500 Value ($000) $312 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 10,500 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 10,500 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 10,500 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 10,500 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 10,500 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 10,500 Value ($000) $405 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 10,500 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 10,500 Value ($000) $391 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $358 Avg Close — Range —