ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 169 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $4 Avg Close — Range —