ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,800 Value ($000) $882 Avg Close — Range —
Q1 2023
Shares 25,800 Value ($000) $896 Avg Close — Range —
Q4 2022
Shares 25,800 Value ($000) $886 Avg Close — Range —
Q3 2022
Shares 25,800 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 34,678 Value ($000) $1,106 Avg Close — Range —
Q3 2016
Shares 21,174 Value ($000) $725 Avg Close — Range —
Q2 2016
Shares 39,630 Value ($000) $1,212 Avg Close — Range —
Q1 2016
Shares 57,878 Value ($000) $1,718 Avg Close — Range —
Q4 2015
Shares 89,322 Value ($000) $2,614 Avg Close — Range —
Q3 2015
Shares 143,069 Value ($000) $4,263 Avg Close — Range —
Q2 2015
Shares 135,067 Value ($000) $5,054 Avg Close — Range —
Q1 2015
Shares 146,562 Value ($000) $5,350 Avg Close — Range —
Q4 2014
Shares 119,046 Value ($000) $4,170 Avg Close — Range —
Q3 2014
Shares 109,235 Value ($000) $4,068 Avg Close — Range —
Q2 2014
Shares 83,766 Value ($000) $3,229 Avg Close — Range —
Q1 2014
Shares 184,170 Value ($000) $6,671 Avg Close — Range —
Q4 2013
Shares 134,160 Value ($000) $5,057 Avg Close — Range —
Q3 2013
Shares 140,042 Value ($000) $5,216 Avg Close — Range —
Q2 2013
Shares 168,776 Value ($000) $5,747 Avg Close — Range —
Q4 2012
Shares 178,910 Value ($000) $7,307 Avg Close — Range —
Q3 2012
Shares 162,426 Value ($000) $6,130 Avg Close — Range —
Q2 2012
Shares 169,686 Value ($000) $6,087 Avg Close — Range —
Q1 2012
Shares 180,616 Value ($000) $7,383 Avg Close — Range —