ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,846 Value ($000) $1,045 Avg Close Range
Q3 2025
Shares 33,526 Value ($000) $1,516 Avg Close Range
Q2 2025
Shares 33,815 Value ($000) $1,402 Avg Close Range
Q1 2025
Shares 34,904 Value ($000) $1,397 Avg Close Range
Q4 2024
Shares 26,919 Value ($000) $982 Avg Close Range
Q3 2024
Shares 27,705 Value ($000) $1,121 Avg Close Range
Q2 2024
Shares 29,160 Value ($000) $1,046 Avg Close Range
Q1 2024
Shares 33,492 Value ($000) $1,143 Avg Close Range
Q4 2023
Shares 41,643 Value ($000) $1,424 Avg Close Range
Q3 2023
Shares 46,224 Value ($000) $1,554 Avg Close Range
Q2 2023
Shares 43,218 Value ($000) $1,478 Avg Close Range
Q1 2023
Shares 41,141 Value ($000) $1,428 Avg Close Range
Q4 2022
Shares 37,677 Value ($000) $1,294 Avg Close Range
Q3 2022
Shares 39,785 Value ($000) $1,271 Avg Close Range
Q2 2022
Shares 41,080 Value ($000) $1,518 Avg Close Range
Q1 2022
Shares 41,526 Value ($000) $1,590 Avg Close Range
Q4 2021
Shares 52,417 Value ($000) $2,346 Avg Close Range
Q3 2021
Shares 54,965 Value ($000) $2,649 Avg Close Range
Q2 2021
Shares 54,821 Value ($000) $2,998 Avg Close Range
Q1 2021
Shares 79,701 Value ($000) $4,201 Avg Close Range
Q4 2020
Shares 81,102 Value ($000) $4,235 Avg Close Range
Q3 2020
Shares 83,240 Value ($000) $3,869 Avg Close Range
Q2 2020
Shares 75,775 Value ($000) $3,152 Avg Close Range
Q1 2020
Shares 112,430 Value ($000) $4,006 Avg Close Range
Q4 2019
Shares 207,906 Value ($000) $9,420 Avg Close Range
Q3 2019
Shares 217,528 Value ($000) $8,799 Avg Close Range
Q2 2019
Shares 232,126 Value ($000) $9,851 Avg Close Range
Q1 2019
Shares 245,506 Value ($000) $10,584 Avg Close Range
Q4 2018
Shares 245,737 Value ($000) $9,217 Avg Close Range
Q3 2018
Shares 358,451 Value ($000) $14,463 Avg Close Range
Q2 2018
Shares 377,238 Value ($000) $15,874 Avg Close Range
Q1 2018
Shares 399,620 Value ($000) $18,470 Avg Close Range
Q4 2017
Shares 273,778 Value ($000) $12,180 Avg Close Range
Q3 2017
Shares 274,067 Value ($000) $11,755 Avg Close Range
Q2 2017
Shares 373,805 Value ($000) $13,999 Avg Close Range
Q1 2017
Shares 329,419 Value ($000) $11,965 Avg Close Range
Q4 2016
Shares 255,218 Value ($000) $8,136 Avg Close Range
Q3 2016
Shares 188,419 Value ($000) $6,455 Avg Close Range
Q2 2016
Shares 215,000 Value ($000) $6,575 Avg Close Range
Q1 2016
Shares 236,699 Value ($000) $7,025 Avg Close Range
Q4 2015
Shares 295,094 Value ($000) $8,638 Avg Close Range
Q3 2015
Shares 322,512 Value ($000) $9,611 Avg Close Range
Q2 2015
Shares 326,762 Value ($000) $12,226 Avg Close Range
Q1 2015
Shares 329,397 Value ($000) $12,023 Avg Close Range
Q4 2014
Shares 351,497 Value ($000) $12,313 Avg Close Range
Q3 2014
Shares 349,803 Value ($000) $13,026 Avg Close Range
Q2 2014
Shares 419,415 Value ($000) $16,169 Avg Close Range
Q1 2014
Shares 373,143 Value ($000) $13,515 Avg Close Range
Q4 2013
Shares 385,229 Value ($000) $14,519 Avg Close Range
Q3 2013
Shares 369,772 Value ($000) $13,770 Avg Close Range
Q2 2013
Shares 341,877 Value ($000) $11,641 Avg Close Range