ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 18,000 Value ($000) $860 Avg Close — Range —
Q2 2010
Shares 18,000 Value ($000) $738 Avg Close — Range —