ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $3 Avg Close — Range —