ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 225 Value ($000) $10 Avg Close — Range —