ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,052 Value ($000) $45 Avg Close — Range —