ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,400 Value ($000) $203 Avg Close — Range —