ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,345 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 8,975 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 9,025 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 8,675 Value ($000) $323 Avg Close — Range —
Q2 2013
Shares 6,925 Value ($000) $236 Avg Close — Range —